DOLAR

34,0940$% 0.06

EURO

37,7611€% 0.24

STERLİN

44,7875£% 0.04

GRAM ALTIN

2.739,93%-0,07

ONS

2.502,73%0,00

BİST100

9.833,22%0,78

İmsak Vakti a 04:54
İstanbul HAFİF YAĞMUR 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,84
17.258.673,00
0,54
18:10

A

ACSEL ACIPAYAM SELULOZ
107,50
12.623.628,00
2,97
18:10

A

ADEL KALEMCILIK
540,50
238.576.563,50
3,25
18:10

A

ADESE GAYRIMENKUL
1,99
45.573.368,39
1,53
18:10

A

ADGYO ADRA GMYO
31,88
25.819.944,66
0,75
18:10

A

AEFES ANADOLU EFES
222,70
4.088.045.366,10
1,15
18:10

A

AFYON CIMENTO
15,82
222.886.509,93
1,74
18:10

A

AGESA HAYAT EMEKLILIK
99,75
18.109.316,45
3,21
18:10

A

AGHOL ANADOLU GRUBU HOLDING
330,25
214.237.353,75
0,08
18:10

A

AGROT ECH TEKNOLOJI
16,13
450.089.563,45
2,54
18:10

A

AGYO ATAKULE GMYO
7,05
4.259.611,29
2,17
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,30
28.287.209,73
1,53
18:10

A

AHSGY AHES GMYO
25,56
2.153.691.221,24
1,43
18:10

A

AKBNK AKBANK
58,30
3.510.949.747,80
0,68
18:10

A

AKCNS AKCANSA
158,00
100.903.124,40
1,41
18:10

A

AKENR AK ENERJI
12,64
171.667.324,29
1,53
18:10

A

AKFGY AKFEN GMYO
2,20
148.537.610,67
0,45
18:10

A

AKFYE AKFEN YEN. ENERJI
21,82
114.817.305,70
2,25
18:10

A

AKGRT AKSIGORTA
5,54
52.901.082,06
1,09
18:10

A

AKMGY AKMERKEZ GMYO
222,00
2.381.777,00
1,00
18:10

A

AKSA
8,93
282.318.214,97
6,44
18:10

A

AKSEN AKSA ENERJI
37,70
115.077.026,34
1,95
18:10

A

AKSGY AKIS GMYO
17,94
5.249.954,31
1,07
18:10

A

AKSUE AKSU ENERJI
11,21
5.281.472,05
0,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,49
15.929.252,43
4,38
18:10

A

AKYHOR AKDENIZ YATIRIM HOLDING - RHKP
2,47
6.897.096,00
3,14
18:10

A

ALARK O HOLDING
96,20
319.625.311,05
0,47
18:10

A

ALBRK ALBARAKA TURK
5,97
29.159.362,00
1,02
18:10

A

ALCAR ALARKO CARRIER
969,00
39.280.953,00
4,31
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,50
192.918.253,40
5,59
18:10

A

ALFAS ALFA SOLAR ENERJI
57,30
85.046.373,75
1,51
18:10

A

ALGYO ALARKO GMYO
44,42
25.262.706,24
2,44
18:10

A

ALKA ALKIM KAGIT
25,34
5.913.532,46
1,04
18:10

A

ALKIM KIMYA
32,56
20.688.568,06
0,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
29,50
118.273.112,58
3,91
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,87
6.178.173,06
0,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,49
895.899.479,23
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
95,75
1.084.642.231,35
2,08
18:10

A

ALVES KABLO
47,36
223.519.834,62
1,07
18:10

A

ANELE ANEL ELEKTRIK
12,61
24.543.137,58
3,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,13
502.355.863,36
5,80
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,80
340.296.805,05
9,77
18:10

A

ANSGR ANADOLU SIGORTA
76,90
135.538.592,55
1,99
18:10

A

ARASE DOGU ARAS ENERJI
52,50
27.289.590,55
0,77
18:10

A

ARCLK ARCELIK
144,10
363.091.237,80
0,14
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,86
69.095.120,92
2,05
18:10

A

ARENA BILGISAYAR
37,32
24.247.971,18
2,19
18:10

A

ARSAN TEKSTIL
22,36
29.187.815,64
0,99
18:10

A

ARTMS ARTEMIS HALI
55,75
30.165.579,20
0,81
18:10

A

ARZUM EV ALETLERI
44,46
55.823.542,38
0,09
18:10

A

ASELS AN
58,40
1.887.514.839,35
2,28
18:10

A

ASGYO ASCE GMYO
11,98
31.176.537,80
1,27
18:10

A

ASTOR ENERJI
75,50
1.100.484.807,15
1,96
18:10

A

ASUZU ANADOLU ISUZU
69,10
98.647.327,85
0,80
18:10

A

ATAGY ATA GMYO
10,66
2.682.862,91
0,57
18:10

A

ATAKP ATAKEY PATATES
46,40
29.806.211,38
0,17
18:10

A

ATATP ATP YAZILIM
106,00
32.314.537,50
0,09
18:10

A

ATEKS AKIN TEKSTIL
153,90
8.634.327,70
1,52
18:10

A

ATLAS YAT. ORT.
5,36
3.127.607,22
1,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
9.312.737,10
8,50
18:10

A

AVGYO AVRASYA GMYO
7,38
1.597.663,69
0,68
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,16
117.488.316,26
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,99
13.100.295,21
1,01
18:10

A

AVPGY AVRUPAKENT GMYO
44,26
84.158.493,78
0,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,13
5.520.216,53
3,90
18:10

A

AYCES ALTINYUNUS CESME
530,00
66.152.472,75
9,90
18:10

A

AYDEM ENERJI
25,46
62.850.142,94
1,60
18:10

A

AYEN ENERJI
28,58
12.388.814,70
0,63
18:10

A

AYES CELIK HASIR VE CIT
41,56
1.150.588,60
0,00
18:10

A

AYGAZ
149,60
52.074.983,80
1,36
18:10

A

AZTEK TEKNOLOJI
53,25
340.255.229,50
5,03
18:10

B

BAGFS BAGFAS
23,20
22.845.826,20
0,17
18:10

B

BAHKM BAHADIR KIMYA
56,75
331.756.840,60
2,66
18:10

B

BAKAB BAK AMBALAJ
35,80
2.029.998,76
1,07
18:10

B

BALAT ACILAR ACILIK
37,00
2.858.231,20
1,43
18:10

B

BANVT BANVIT
355,00
159.642.627,25
2,61
18:10

B

BARMA BAREM AMBALAJ
18,30
10.185.659,53
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,15
1.171.676,10
0,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,04
26.013.888,16
0,46
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,20
114.293.323,89
0,79
18:10

B

BEGYO BATI EGE GMYO
3,35
16.806.713,06
1,21
18:10

B

BERA HOLDING
14,81
87.873.923,40
1,09
18:10

B

BEYAZ FILO
26,78
84.775.164,00
3,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
727,50
58.427.835,00
2,25
18:10

B

BIENY BIEN YAPI URUNLERI
30,72
31.517.272,04
0,07
18:10

B

BIGCH BUYUK SEFLER EFS
28,66
4.982.552,10
0,07
18:10

B

BIMAS BIM MAGAZALAR
540,00
2.355.953.644,50
2,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
384,25
351.976.258,75
3,09
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,90
79.508.669,99
1,84
18:10

B

BIZIM MAGAZALARI
34,34
41.048.147,64
0,35
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
7,43
648.922.586,70
0,54
18:10

B

BLCYT BILICI YATIRIM
22,62
11.121.186,16
0,00
18:10

B

BMSCH BMS CELIK HASIR
21,98
4.278.612,44
0,09
18:10

B

BMSTL BMS BIRLESIK METAL
51,05
71.881.132,50
0,49
18:10

B

BNTAS BANTAS AMBALAJ
12,15
56.732.716,93
2,53
18:10

B

BOBET BOGAZICI BETON SANAYI
20,96
54.285.297,18
1,95
18:10

B

BORLS BORLEASE OTOMOTIV
39,44
64.379.599,68
0,05
18:10

B

BORSK BOR SEKER
27,96
66.910.947,80
0,21
18:10

B

BOSSA
16,66
109.847.818,46
2,84
18:10

B

BRISA
89,80
12.550.737,95
0,62
18:10

B

BRKO BIRKO MENSUCAT
9,19
4.376.975,44
2,11
18:10

B

BRKSN BERKOSAN YALITIM
29,44
10.271.948,12
3,95
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
46,82
45.553.844,82
1,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,55
22.469.570,96
0,78
18:10

B

BRMEN BIRLIK MENSUCAT
6,05
445.563,98
0,83
18:10

B

BRSAN BORUSAN BORU SANAYI
378,50
677.931.977,75
8,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.825,00
206.335.510,00
5,86
18:10

B

BSOKE BATISOKE CIMENTO
67,95
446.779.395,05
1,42
18:10

B

BTCIM BATI CIMENTO
233,00
687.620.136,10
3,65
18:10

B

BUCIM BURSA CIMENTO
7,76
58.718.759,92
0,91
18:10

B

BURCE LIK
174,50
17.327.298,60
0,75
18:10

B

BURVA BURCELIK VANA
100,20
13.884.660,45
2,09
18:10

B

BVSAN BULBULOGLU VINC
87,35
28.253.201,95
1,57
18:10

B

BYDNR BAYDONER RESTORANLARI
23,54
9.684.722,52
2,44
18:10

C

CANTE CAN2 TERMIK
1,68
222.838.623,95
2,44
18:10

C

CASA EMTIA PETROL
89,70
1.868.676,20
2,75
18:10

C

CATES ELEKTRIK
42,14
45.812.311,88
0,14
18:10

C

CCOLA COCA COLA ICECEK
60,90
454.168.401,05
0,16
18:10

C

CELHA CELIK HALAT
32,26
24.075.222,60
0,75
18:10

C

CEMAS DOKUM
3,71
35.090.992,83
0,00
18:10

C

CEMTS CEMTAS
10,15
39.811.494,47
1,36
18:10

C

CEOEM CEO EVENT MEDYA
47,66
129.969.288,52
8,32
18:10

C

CIMSA
35,86
478.658.638,68
1,13
18:10

C

CLEBI CELEBI
1.858,00
105.951.853,00
1,53
18:10

C

CMBTN CIMBETON
2.600,00
68.086.107,50
0,29
18:10

C

CMENT CIMENTAS
423,00
4.166.270,50
0,65
18:10

C

CONSE CONSUS ENERJI
2,92
17.547.650,62
1,39
18:10

C

COSMO S YAT. HOLDING
115,40
12.205.146,10
0,26
18:10

C

CRDFA CREDITWEST FAKTORING
6,23
18.363.116,82
0,81
18:10

C

CRFSA CARREFOURSA
114,40
117.731.045,00
10,00
18:10

C

CUSAN CUHADAROGLU METAL
19,79
7.488.535,50
0,35
18:10

C

CVKMD CVK MADEN
542,00
175.319.643,50
0,18
18:10

C

CWENE CW ENERJI
210,10
159.940.828,00
2,84
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,39
2.213.180,79
2,20
18:10

D

DAGI GIYIM
9,91
14.148.675,89
1,12
18:10

D

DAPGM DAP GAYRIMENKUL
5,55
190.058.154,86
6,12
18:10

D

DARDL DARDANEL
5,71
10.376.238,56
0,53
18:10

D

DCTTR DCT TRADING DIS TICARET
24,84
366.469.959,02
2,56
18:10

D

DENGE HOLDING
5,25
19.969.244,99
5,63
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,88
122.381.796,33
9,03
18:10

D

DERIM OD
36,02
41.605.059,40
0,22
18:10

D

DESA DERI
19,99
13.571.691,11
3,74
18:10

D

DESPC DESPEC BILGISAYAR
42,60
8.206.506,00
0,14
18:10

D

DEVA HOLDING
68,30
115.889.705,40
3,25
18:10

D

DGATE DATAGATE BILGISAYAR
36,78
7.940.162,90
3,84
18:10

D

DGGYO DOGUS GMYO
30,40
4.728.643,64
0,72
18:10

D

DGNMO DOGANLAR MOBILYA
8,86
22.280.121,50
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
54,20
6.383.086,20
3,04
18:10

D

DITAS DOGAN
22,76
8.999.917,68
1,79
18:10

D

DMRGD DMR UNLU MAMULLER
14,34
20.073.910,86
1,27
18:10

D

DMSAS DEMISAS DOKUM
5,46
9.462.642,32
1,68
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
11,61
5.528.489,76
2,56
18:10

D

DOAS DOGUS OTOMOTIV
239,30
738.213.332,20
2,26
18:10

D

DOBUR DOGAN BURDA
238,90
27.394.619,20
0,54
18:10

D

DOCO DO-CO
5.732,50
29.961.570,00
0,04
18:10

D

DOFER YAPI MALZEMELERI
30,88
24.830.469,18
0,32
18:10

D

DOGUB DOGUSAN
25,30
25.917.032,60
6,04
18:10

D

DOHOL DOGAN HOLDING
15,59
335.370.521,00
4,28
18:10

D

DOKTA S DOKUMCULUK
25,60
9.990.619,94
0,16
18:10

D

DURDO DURAN DOGAN BASIM
11,68
2.990.501,14
0,52
18:10

D

DYOBY DYO BOYA
21,56
127.867.077,02
0,19
18:10

D

DZGYO DENIZ GMYO
4,81
12.682.860,45
4,57
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,44
11.555.991,68
0,83
18:10

E

ECILC ECZACIBASI ILAC
49,40
356.817.686,52
1,86
18:10

E

ECZYT ECZACIBASI YATIRIM
211,80
214.705.740,70
9,97
18:10

E

EDATA E-DATA TEKNOLOJI
17,79
41.914.193,35
1,44
18:10

E

EDIP GAYRIMENKUL
20,94
11.971.924,98
0,10
18:10

E

EFORC EFOR CAY SANAYI
29,14
743.549.079,64
4,22
18:10

E

EGEEN EGE ENDUSTRI
10.130,00
183.932.070,00
0,25
18:10

E

EGEPO NASMED L
18,70
14.313.872,17
0,81
18:10

E

EGGUB EGE GUBRE
66,50
234.946.481,25
4,80
18:10

E

EGPRO EGE PROFIL
162,80
17.956.788,20
0,18
18:10

E

EGSER EGE SERAMIK
3,62
7.044.704,76
1,12
18:10

E

EKGYO EMLAK KONUT GMYO
11,68
1.751.987.042,36
0,60
18:10

E

EKIZ KIMYA
65,80
1.182.045,40
1,86
18:10

E

EKOS TEKNOLOJI
31,20
84.618.467,78
2,63
18:10

E

EKSUN GIDA
6,52
19.018.755,76
0,31
18:10

E

ELITE NATUREL ORGANIK GIDA
30,16
44.731.856,28
1,28
18:10

E

EMKEL EMEK ELEKTRIK
13,08
24.492.133,71
2,10
18:10

E

EMNIS EMINIS AMBALAJ
320,00
2.652.480,00
0,47
18:10

E

ENERY A ENERJI
202,30
85.206.998,00
2,69
18:10

E

ENJSA ENERJISA ENERJI
60,15
150.232.272,50
1,26
18:10

E

ENKAI ENKA INSAAT
48,80
618.418.752,14
0,57
18:10

E

ENSRI ENSARI DERI
19,53
37.833.543,83
1,30
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,61
92.580.070,24
1,41
18:10

E

EPLAS EGT
6,18
9.499.246,87
1,64
18:10

E

ERBOS AN
176,20
16.212.806,10
0,92
18:10

E

ERCB ERCIYAS CELIK BORU
96,75
51.184.149,90
2,82
18:10

E

EREGL I DEMIR CELIK
48,34
5.916.546.734,76
1,64
18:10

E

ERSU GIDA
21,34
21.641.732,14
3,79
18:10

E

ESCAR FILO
369,50
14.872.844,25
0,54
18:10

E

ESCOM ESCORT TEKNOLOJI
68,00
29.480.494,35
0,00
18:10

E

ESEN BOGA ELEKTRIK
19,45
21.992.943,03
0,00
18:10

E

ETILR ETILER GIDA
20,88
9.872.518,52
0,68
18:10

E

ETYAT EURO TREND YAT. ORT.
12,08
1.632.872,45
1,51
18:10

E

EUHOL EURO YATIRIM HOLDING
6,04
22.239.362,74
0,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,57
3.663.065,04
2,02
18:10

E

EUPWR EUROPOWER ENERJI
89,15
144.900.435,40
1,48
18:10

E

EUREN EUROPEN ENDUSTRI
14,39
62.059.452,77
0,98
18:10

E

EUYO EURO YAT. ORT.
10,77
2.314.764,74
2,57
18:10

E

EYGYO EYG GMYO
8,04
10.746.806,34
1,71
18:10

F

FADE GIDA
14,39
6.954.273,71
0,21
18:10

F

FENER BAHCE FUTBOL
141,90
376.592.812,20
1,36
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,98
44.448.139,71
2,16
18:10

F

FMIZP F-M IZMIT PISTON
293,50
15.790.840,75
2,18
18:10

F

FONET BILGI TEKNOLOJILERI
17,71
131.037.828,23
3,45
18:10

F

FORMT FORMET METAL VE CAM
3,88
76.138.213,50
1,02
18:10

F

FORTE BILGI ILETISIM
51,00
21.642.737,80
0,29
18:10

F

FRIGO PAK GIDA
7,02
6.029.465,19
0,43
18:10

F

FROTO FORD OTOSAN
964,00
1.164.840.539,00
4,78
18:10

F

FZLGY FUZUL GMYO
13,99
183.927.112,89
0,57
18:10

G

GARAN TI BANKASI
112,30
2.029.334.098,10
1,35
18:10

G

GARFA GARANTI FAKTORING
20,06
4.341.566,25
0,10
18:10

G

GEDIK Y. MEN. DEG.
13,46
2.013.371,29
0,30
18:10

G

GEDZA GEDIZ AMBALAJ
21,08
7.894.093,82
3,33
18:10

G

GENIL GEN ILAC
86,70
253.551.644,25
7,10
18:10

G

GENTS GENTAS
7,72
5.052.296,94
1,05
18:10

G

GEREL GERSAN ELEKTRIK
36,46
111.360.287,64
1,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,58
102.228.071,70
3,17
18:10

G

GIPTA OFIS KIRTASIYE
40,28
94.155.761,44
2,85
18:10

G

GLBMD GLOBAL MEN. DEG.
11,21
6.571.490,58
3,80
18:10

G

GLCVY GELECEK VARLIK YONETIMI
37,76
11.546.938,30
0,63
18:10

G

GLRYH GULER YAT. HOLDING
11,86
131.357.085,80
1,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,21
83.777.308,02
0,43
18:10

G

GMTAS GIMAT MAGAZACILIK
8,99
5.299.946,31
0,33
18:10

G

GOKNR GOKNUR GIDA
32,08
103.418.441,44
0,19
18:10

G

GOLTS GOLTAS CIMENTO
444,75
170.251.225,50
0,79
18:10

G

GOODY GOOD-YEAR
15,50
32.530.164,90
0,65
18:10

G

GOZDE GIRISIM
25,64
20.493.619,96
0,94
18:10

G

GRNYO GARANTI YAT. ORT.
9,12
17.901.410,08
5,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
141,50
144.328.212,80
1,51
18:10

G

GRTRK GRAINTURK TARIM
105,00
78.540.049,20
1,04
18:10

G

GSDDE GSD DENIZCILIK
7,68
9.143.575,21
1,05
18:10

G

GSDHO GSD HOLDING
3,62
22.048.773,96
0,56
18:10

G

GSRAY GALATASARAY SPORTIF
7,45
336.799.618,66
1,59
18:10

G

GUBRF GUBRE FABRIK.
169,70
950.615.663,10
1,43
18:10

G

GUNDG GUNDOGDU GIDA
61,90
177.065.886,05
9,95
18:10

G

GWIND GALATA WIND ENERJI
29,74
61.819.927,54
3,19
18:10

G

GZNMI GEZINOMI SEYAHAT
44,76
142.790.586,48
9,98
18:10

H

HALKB T. HALK BANKASI
15,61
546.458.876,50
0,26
18:10

H

HATEK HATAY TEKSTIL
12,06
15.678.646,12
1,34
18:10

H

HATSN HATSAN GEMI
47,18
49.482.885,74
1,20
18:10

H

HDFGS HEDEF GIRISIM
1,56
11.185.343,43
1,30
18:10

H

HEDEF HOLDING
4,01
11.006.340,19
3,08
18:10

H

HEKTS HEKTAS
11,66
686.655.538,76
2,55
18:10

H

HKTM HIDROPAR HAREKET KONTROL
18,33
214.530.198,80
6,38
18:10

H

HLGYO HALK GMYO
2,65
18.427.874,44
0,00
18:10

H

HOROZ LOJISTIK
46,60
111.815.096,06
0,04
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
88,50
539.621.513,75
1,61
18:10

H

HTTBT HITIT BILGISAYAR
81,00
23.297.611,65
3,65
18:10

H

HUBVC HUB GIRISIM
10,09
18.641.909,97
0,80
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,33
21.245.830,07
0,60
18:10

H

HURGZ HURRIYET GZT.
3,71
13.762.151,36
0,27
18:10

I

ICBCT ICBC TURKEY BANK
13,14
9.951.115,30
1,23
18:10

I

ICUGS ICU GIRISIM
20,70
8.967.173,74
3,90
18:10

I

IDGYO IDEALIST GMYO
3,01
8.905.175,58
0,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,18
148.310.951,43
0,77
18:10

I

IHAAS IHLAS HABER AJANSI
18,60
49.414.980,49
2,14
18:10

I

IHEVA IHLAS EV ALETLERI
2,31
24.957.018,34
1,76
18:10

I

IHGZT IHLAS GAZETECILIK
1,27
14.608.356,77
0,79
18:10

I

IHLAS HOLDING
1,09
39.996.852,21
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,31
18.792.096,77
0,77
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,72
49.600.691,47
9,73
18:10

I

IMASM IMAS MAKINA
11,84
52.910.629,41
3,32
18:10

I

INDES INDEKS BILGISAYAR
7,23
39.836.273,52
2,84
18:10

I

INFO YATIRIM
9,56
4.090.404,11
1,59
18:10

I

INGRM INGRAM BILISIM
487,50
16.626.531,75
2,20
18:10

I

INTEK INNOSA TEKNOLOJI
658,00
21.384.630,50
9,94
18:10

I

INTEM A
234,00
150.261.392,05
5,49
18:10

I

INVEO YATIRIM HOLDING
7,89
17.055.858,19
3,00
18:10

I

INVES TCO HOLDING
381,00
22.572.978,00
1,06
18:10

I

IPEKE IPEK DOGAL ENERJI
45,62
119.936.710,34
0,48
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
5.500.000,00
5,30
18:10

I

ISBIR HOLDING
107,10
2.287.525,50
2,00
18:10

I

ISBTR IS BANKASI (B)
610.000,00
1.814.382,50
1,54
18:10

I

ISCTR IS BANKASI (C)
13,22
3.889.288.803,21
0,61
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
62.972.080,44
1,33
18:10

I

ISFIN IS FIN.KIR.
10,95
66.848.505,60
0,27
18:10

I

ISGSY IS GIRISIM
22,00
7.401.725,80
1,38
18:10

I

ISGYO IS GMYO
15,90
82.378.082,08
2,85
18:10

I

ISKPL ISIK PLASTIK
14,80
56.827.698,57
5,34
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,36
149.552.289,82
0,55
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,10
7.815.325,39
1,00
18:10

I

ISYAT IS YAT. ORT.
8,76
4.066.781,76
0,46
18:10

I

IZENR IZDEMIR ENERJI
20,94
45.984.438,68
0,67
18:10

I

IZFAS IZMIR FIRCA
63,05
94.088.381,30
0,80
18:10

I

IZINV IZ YATIRIM HOLDING
59,00
19.311.539,45
2,16
18:10

I

IZMDC IZMIR DEMIR CELIK
5,51
24.176.594,39
0,73
18:10

J

JANTS A JANT SANAYI
25,02
204.824.867,56
9,93
18:10

K

KAPLM KAPLAMIN
178,00
10.814.409,00
1,37
18:10

K

KAREL ELEKTRONIK
13,09
51.550.007,18
4,05
18:10

K

KARSN KARSAN OTOMOTIV
16,92
488.882.701,96
0,88
18:10

K

KARTN KARTONSAN
87,50
38.224.738,80
0,69
18:10

K

KARYE KARTAL YEN. ENERJI
30,40
140.161.945,82
1,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,51
197.895.593,30
0,80
18:10

K

KAYSE RI SEKER FABRIKASI
23,22
60.119.650,54
0,26
18:10

K

KBORU KUZEY BORU
82,30
298.840.257,15
4,11
18:10

K

KCAER KOCAER CELIK
44,88
345.182.905,86
4,18
18:10

K

KCHOL KOC HOLDING
186,30
2.583.217.440,60
0,11
18:10

K

KENT GIDA
1.002,00
4.587.404,00
4,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,90
1.266.545,70
0,00
18:10

K

KERVT KEREVITAS GIDA
13,73
37.127.316,63
1,72
18:10

K

KFEIN KAFEIN YAZILIM
96,55
36.495.023,85
0,36
18:10

K

KGYO KORAY GMYO
33,90
6.804.161,82
0,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,62
10.198.442,34
1,41
18:10

K

KLGYO KILER GMYO
4,16
23.372.926,81
0,24
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,84
36.260.404,00
2,46
18:10

K

KLMSN KLIMASAN KLIMA
23,32
7.579.758,16
1,52
18:10

K

KLNMA T. KALKINMA BANK.
17,60
13.123.947,96
2,44
18:10

K

KLRHO KILER HOLDING
31,98
19.753.524,54
5,34
18:10

K

KLSER KALESERAMIK
43,08
104.164.031,96
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,35
11.489.277,36
2,88
18:10

K

KMPUR KIMTEKS POLIURETAN
43,20
77.177.754,64
1,73
18:10

K

KNFRT KONFRUT GIDA
10,00
15.612.241,12
0,00
18:10

K

KOCMT KOC METALURJI
17,18
197.085.654,24
0,29
18:10

K

KONKA KONYA KAGIT
44,62
20.578.633,88
0,84
18:10

K

KONTR OLMATIK TEKNOLOJI
49,22
517.741.304,16
0,86
18:10

K

KONYA CIMENTO
6.580,00
101.986.015,00
2,21
18:10

K

KOPOL KOZA POLYESTER
47,98
34.792.353,62
1,15
18:10

K

KORDS A TEKNIK TEKSTIL
77,35
37.900.148,85
3,00
18:10

K

KOTON MAGAZACILIK
21,42
79.368.843,98
0,47
18:10

K

KOZAA KOZA MADENCILIK
62,45
436.681.172,45
1,03
18:10

K

KOZAL KOZA ALTIN
25,14
1.866.044.992,12
1,26
18:10

K

KRDMA KARDEMIR (A)
17,96
72.950.614,45
0,45
18:10

K

KRDMB KARDEMIR (B)
17,10
17.157.269,86
0,47
18:10

K

KRDMD KARDEMIR (D)
22,98
1.728.280.750,44
0,44
18:10

K

KRGYO KORFEZ GMYO
30,00
22.816.209,40
1,57
18:10

K

KRONT KRON TEKNOLOJI
19,68
7.327.404,45
0,41
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,19
3.770.166,81
0,84
18:10

K

KRSTL KRISTAL KOLA
5,44
75.798.799,57
1,49
18:10

K

KRTEK KARSU TEKSTIL
25,48
6.493.460,68
1,43
18:10

K

KRVGD KERVAN GIDA
2,74
18.248.553,36
1,08
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.070,00
9.291.130,00
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,62
341.356.488,68
0,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,75
19.345.905,05
0,87
18:10

K

KUTPO KUTAHYA PORSELEN
77,05
16.141.030,35
1,25
18:10

K

KUVVA GIDA
43,00
1.132.569,60
1,18
18:10

K

KUYAS YATIRIM
60,25
306.897.483,35
9,95
18:10

K

KZBGY KIZILBUK GYO
24,28
335.941.548,16
9,87
18:10

K

KZGYO KUZUGRUP GMYO
19,91
12.197.683,20
0,05
18:10

L

LIDER LDR TURIZM
85,10
65.370.650,95
1,07
18:10

L

LIDFA LIDER FAKTORING
3,16
10.866.059,90
2,60
18:10

L

LILAK LILA KAGIT
25,92
81.079.501,16
1,17
18:10

L

LINK BILGISAYAR
590,00
66.357.442,00
2,32
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
94,40
13.830.784,90
0,53
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,02
119.823.650,54
0,09
18:10

L

LOGO YAZILIM
108,30
66.978.924,00
0,65
18:10

L

LRSHO LORAS HOLDING
2,63
24.867.347,93
1,15
18:10

L

LUKSK LUKS KADIFE
92,50
4.807.403,65
1,65
18:10

L

LYDHO LYDIA HOLDING
138,20
286.106.123,50
1,62
18:10

M

MAALT MARMARIS ALTINYUNUS
927,00
69.831.986,00
5,94
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,00
14.890.822,95
1,86
18:10

M

MAGEN MARGUN ENERJI
22,66
103.172.134,52
0,89
18:10

M

MAKIM MAKINE
25,92
6.618.137,14
3,76
18:10

M

MAKTK MAKINA TAKIM
7,60
12.921.095,71
1,74
18:10

M

MANAS ENERJI YONETIMI
13,65
27.784.896,05
0,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,05
15.919.999,20
0,46
18:10

M

MARKA YATIRIM HOLDING
58,90
20.592.664,60
4,23
18:10

M

MARTI OTEL
3,26
16.028.981,11
1,56
18:10

M

MAVI GIYIM
105,50
168.706.740,80
2,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,48
21.596.394,10
1,19
18:10

M

MEGAP MEGA POLIETILEN
2,70
10.744.436,70
9,70
18:10

M

MEGMT MEGA METAL
34,02
88.916.435,16
0,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
49,56
23.417.284,81
1,18
18:10

M

MEPET METRO PETROL VE TESISLERI
9,50
3.645.575,48
1,50
18:10

M

MERCN MERCAN KIMYA
13,44
33.110.696,93
2,05
18:10

M

MERIT TURIZM
191,60
135.146.296,50
3,57
18:10

M

MERKO GIDA
11,08
36.049.466,73
1,09
18:10

M

METRO HOLDING
2,44
11.282.787,73
0,83
18:10

M

METUR METEMTUR YATIRIM
14,34
35.123.472,22
0,84
18:10

M

MGROS MIGROS TICARET
484,50
514.836.287,50
0,52
18:10

M

MHRGY MHR GMYO
4,38
19.434.542,87
0,46
18:10

M

MIATK MIA TEKNOLOJI
48,50
561.670.035,44
1,81
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
27,00
6.465.142,14
0,00
18:10

M

MNDRS MENDERES TEKSTIL
12,49
29.596.721,54
2,80
18:10

M

MNDTR MONDI TURKEY
6,09
7.516.620,77
0,83
18:10

M

MOBTL MOBILTEL ILETISIM
5,15
52.551.506,03
0,96
18:10

M

MOGAN ENERJI
11,14
57.485.255,77
0,54
18:10

M

MPARK MLP SAGLIK
329,75
114.765.573,75
3,01
18:10

M

MRGYO MARTI GMYO
4,88
32.841.720,53
2,59
18:10

M

MRSHL MARSHALL
1.665,00
22.920.707,00
0,73
18:10

M

MSGYO MISTRAL GMYO
12,24
6.848.487,78
3,64
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
45,20
9.925.358,92
0,75
18:10

M

MTRYO METRO YAT. ORT.
8,49
9.972.620,01
1,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,06
8.811.799,88
2,32
18:10

N

NATEN NATUREL ENERJI
51,10
180.929.337,70
2,20
18:10

N

NETAS TELEKOM.
83,00
145.757.057,30
1,31
18:10

N

NIBAS NIGBAS NIGDE BETON
15,29
12.822.263,75
1,93
18:10

N

NTGAZ NATURELGAZ
5,28
14.477.306,19
1,12
18:10

N

NTHOL NET HOLDING
37,40
57.465.614,18
1,99
18:10

N

NUGYO NUROL GMYO
8,14
61.279.877,99
3,04
18:10

N

NUHCM NUH CIMENTO
251,50
35.616.534,40
0,00
18:10

O

OBAMS OBA MAKARNACILIK
34,10
100.271.549,46
1,01
18:10

O

OBASE BILGISAYAR
34,46
4.336.511,54
1,35
18:10

O

ODAS ELEKTRIK
7,22
467.218.172,20
3,48
18:10

O

ODINE TEKNOLOJI
85,00
197.238.858,30
0,29
18:10

O

OFSYM OFIS YEM GIDA
37,00
11.361.494,30
1,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
205,30
686.297.980,70
2,65
18:10

O

ONRYT ONUR TEKNOLOJI
90,00
788.632.137,00
4,05
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,20
38.142.770,24
0,99
18:10

O

ORGE ENERJI ELEKTRIK
75,70
91.121.548,40
3,13
18:10

O

ORMA N MAHSULLERI
210,10
2.554.703,70
1,79
18:10

O

OSMEN OSMANLI MENKUL
9,67
38.866.226,46
2,76
18:10

O

OSTIM ENDUSTRIYEL YAT
7,50
111.348.834,95
1,21
18:10

O

OTKAR OTOKAR
467,75
262.498.262,50
0,27
18:10

O

OTTO HOLDING
300,00
7.030.200,00
0,00
18:10

O

OYAKC OYAK CIMENTO
68,60
392.659.785,70
2,56
18:10

O

OYAYO OYAK YAT. ORT.
30,00
10.642.516,26
3,16
18:10

O

OYLUM SINAI YATIRIMLAR
8,20
24.101.025,94
1,32
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,78
3.228.341,92
2,88
18:10

O

OZGYO OZDERICI GMYO
5,58
22.466.357,18
1,27
18:10

O

OZKGY OZAK GMYO
10,07
39.794.550,90
0,20
18:10

O

OZRDN OZERDEN AMBALAJ
35,86
5.251.184,14
0,22
18:10

O

OZSUB OZSU BALIK
36,10
24.831.373,80
1,12
18:10

O

OZYSR OZYASAR TEL
26,60
79.082.322,34
0,38
18:10

P

PAGYO PANORA GMYO
47,92
8.478.761,42
0,29
18:10

P

PAMEL ELEKTRIK
101,40
21.653.569,65
0,10
18:10

P

PAPIL ON SAVUNMA
83,85
534.046.253,85
9,98
18:10

P

PARSN PARSAN
91,70
25.533.227,00
2,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
83,80
81.097.249,35
2,82
18:10

P

PATEK PASIFIK TEKNOLOJI
78,05
135.062.331,20
2,43
18:10

P

PCILT PC ILETISIM MEDYA
16,69
26.650.350,67
0,65
18:10

P

PEHOL PERA YATIRIM HOLDING
4,76
106.493.197,16
4,16
18:10

P

PEKGY PEKER GMYO
5,09
217.006.631,04
1,60
18:10

P

PENGD PENGUEN GIDA
7,03
19.160.665,68
0,43
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
26.729.191,19
2,00
18:10

P

PETKM PETKIM
22,98
1.673.860.230,34
1,54
18:10

P

PETUN PINAR ET VE UN
11,96
32.423.156,71
3,16
18:10

P

PGSUS PEGASUS
227,30
1.511.536.854,20
0,49
18:10

P

PINSU PINAR SU
8,02
24.683.819,33
0,25
18:10

P

PKART PLASTIKKART
69,60
17.874.050,45
0,36
18:10

P

PKENT PETROKENT TURIZM
236,50
51.687.054,20
10,00
18:10

P

PLTUR PLATFORM TURIZM
25,10
62.864.338,68
2,70
18:10

P

PNLSN PANELSAN CATI CEPHE
51,75
62.617.839,65
2,63
18:10

P

PNSUT PINAR SUT
12,34
69.024.897,07
4,56
18:10

P

POLHO POLISAN HOLDING
13,02
222.766.193,04
1,81
18:10

P

POLTK POLITEKNIK METAL
7.845,00
257.955.755,00
1,10
18:10

P

PRDGS PARDUS GIRISIM
6,03
51.348.589,91
4,13
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,12
34.181.402,46
1,13
18:10

P

PRKME PARK ELEK.MADENCILIK
19,60
14.732.571,84
0,41
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
36,00
31.518.147,70
5,36
18:10

P

PSDTC PERGAMON DIS TICARET
71,35
12.410.142,60
4,54
18:10

P

PSGYO PASIFIK GMYO
1,57
76.282.680,91
0,63
18:10

Q

QNBFB QNB FINANSBANK
375,75
12.071.720,25
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
124,90
4.063.349,30
2,42
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,93
50.766.662,61
1,35
18:10

R

RALYH RAL YATIRIM HOLDING
317,25
262.157.060,75
6,82
18:10

R

RAYSG RAY SIGORTA
506,00
63.236.336,25
0,90
18:10

R

REEDR REEDER TEKNOLOJI
33,92
556.880.107,74
3,60
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,70
38.256.140,00
0,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,46
5.264.770,98
2,16
18:10

R

RODRG RODRIGO TEKSTIL
21,12
8.719.293,10
0,38
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
26,92
800.774.403,26
9,97
18:10

R

RUBNS RUBENIS TEKSTIL
29,36
102.577.462,58
1,67
18:10

R

RYGYO REYSAS GMYO
10,89
100.089.356,79
2,77
18:10

R

RYSAS REYSAS LOJISTIK
46,50
14.833.493,62
0,39
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
45,04
26.998.193,64
4,21
18:10

S

SAHOL SABANCI HOLDING
88,00
2.158.126.358,80
2,39
18:10

S

SAMAT SARAY MATBAACILIK
32,46
10.006.022,22
9,98
18:10

S

SANEL MUHENDISLIK
25,64
1.118.304,66
1,02
18:10

S

SANFM SANIFOAM ENDUSTRI
22,96
48.395.205,22
6,79
18:10

S

SANKO PAZARLAMA
22,70
3.806.526,76
0,80
18:10

S

SARKY SARKUYSAN
23,44
18.157.311,26
0,26
18:10

S

SASA POLYESTER
4,92
3.874.500.815,51
6,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,10
56.518.728,75
0,85
18:10

S

SDTTR SDT UZAY VE SAVUNMA
251,00
159.624.110,45
2,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,40
51.029.686,64
0,18
18:10

S

SEGYO SEKER GMYO
4,21
18.917.189,21
0,24
18:10

S

SEKFK SEKER FIN. KIR.
8,24
10.791.235,74
0,12
18:10

S

SEKUR O PLASTIK
10,86
8.156.812,00
2,45
18:10

S

SELEC SELCUK ECZA DEPOSU
54,50
128.628.928,10
3,22
18:10

S

SELGD SELCUK GIDA
53,25
2.531.612,85
0,76
18:10

S

SELVA GIDA
12,81
30.196.606,03
1,00
18:10

S

SEYKM SEYITLER KIMYA
4,76
130.398.989,93
0,63
18:10

S

SILVR SILVERLINE ENDUSTRI
17,41
6.836.145,01
3,02
18:10

S

SISE CAM
43,42
1.106.531.254,84
0,32
18:10

S

SKBNK SEKERBANK
4,33
494.382.170,37
1,81
18:10

S

SKTAS SOKTAS
4,70
24.538.167,70
3,98
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,70
20.469.692,10
0,72
18:10

S

SKYMD SEKER YATIRIM
10,18
16.621.150,17
0,00
18:10

S

SMART IKS YAZILIM
28,74
19.104.016,80
1,48
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
43,30
112.704.143,70
0,46
18:10

S

SNGYO SINPAS GMYO
7,18
30.882.650,45
0,70
18:10

S

SNICA SANICA ISI SANAYI
6,13
56.342.482,81
1,49
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,50
1.214.124,55
0,09
18:10

S

SNPAM SONMEZ PAMUKLU
64,50
3.618.661,70
3,53
18:10

S

SODSN SODAS SODYUM SANAYII
140,50
1.147.110,60
1,06
18:10

S

SOKE DEGIRMENCILIK
12,43
14.481.220,89
0,72
18:10

S

SOKM SOK MARKETLER TICARET
52,80
340.579.178,25
1,58
18:10

S

SONME Z FILAMENT
79,10
3.638.635,20
1,28
18:10

S

SRVGY SERVET GMYO
311,00
41.695.342,25
1,35
18:10

S

SUMAS SUNI TAHTA
343,50
3.064.424,25
7,01
18:10

S

SUNTK SUN TEKSTIL
16,48
6.194.407,79
0,12
18:10

S

SURGY SUR TATIL EVLERI GMYO
59,30
81.140.593,35
0,94
18:10

S

SUWEN TEKSTIL
31,48
31.190.470,68
7,88
18:10

T

TABGD TAB GIDA
160,00
224.341.705,20
3,03
18:10

T

TARKM TARKIM BITKI KORUMA
454,50
63.994.448,25
1,91
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,60
79.833.145,92
0,42
18:10

T

TATGD TAT GIDA
23,80
22.512.288,68
1,00
18:10

T

TAVHL TAV HAVALIMANLARI
249,90
677.108.444,30
3,05
18:10

T

TBORG T.TUBORG
105,00
3.394.898,00
4,90
18:10

T

TCELL TURKCELL
98,35
2.165.692.138,85
1,34
18:10

T

TCKRC KIRAC GALVANIZ
26,54
1.365.548.196,42
6,81
18:10

T

TDGYO TREND GMYO
9,60
8.093.896,30
0,42
18:10

T

TEKTU TEK-ART TURIZM
5,20
39.935.417,08
0,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
17,85
39.343.641,01
0,34
18:10

T

TETMT TETAMAT GIDA
12.280,00
12.750.425,00
2,89
18:10

T

TEZOL EUROPAP KAGIT
20,50
87.580.747,14
2,76
18:10

T

TGSAS TGS DIS TICARET
58,35
10.913.943,45
2,19
18:10

T

THYAO TURK HAVA YOLLARI
300,50
7.723.914.539,25
0,58
18:10

T

TKFEN TEKFEN HOLDING
53,40
121.525.682,10
0,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,38
82.867.946,12
0,44
18:10

T

TLMAN TRABZON LIMAN
95,75
14.218.282,75
1,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,10
5.219.699,30
1,67
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,30
103.372.498,00
2,02
18:10

T

TNZTP TAPDI TINAZTEPE
57,80
20.461.942,70
1,28
18:10

T

TOASO TOFAS OTO. FAB.
244,00
755.381.503,50
4,18
18:10

T

TRCAS TURCAS PETROL
23,30
11.034.717,30
1,30
18:10

T

TRGYO TORUNLAR GMYO
47,90
105.968.040,72
2,75
18:10

T

TRILC TURK ILAC SERUM
22,92
590.760.234,86
2,14
18:10

T

TSGYO TSKB GMYO
13,55
22.061.933,08
3,44
18:10

T

TSKB T.S.K.B.
11,55
171.231.825,81
0,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,82
193.172.911,57
0,55
18:10

T

TTKOM TURK TELEKOM
48,36
618.637.356,08
1,30
18:10

T

TTRAK TURK TRAKTOR
730,50
293.440.811,00
2,45
18:10

T

TUCLK TUGCELIK
9,71
17.190.341,15
1,04
18:10

T

TUKAS
8,22
141.030.807,89
1,73
18:10

T

TUPRS TUPRAS
168,60
5.717.462.754,90
1,93
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
81,00
31.960.525,90
2,41
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
535,00
10.249.735,00
4,90
18:10

T

TURSG TURKIYE SIGORTA
12,58
141.193.913,44
2,36
18:10

U

UFUK YATIRIM
561,00
7.236.813,00
3,89
18:10

U

ULAS LAR TURIZM YAT.
20,00
2.952.050,34
0,45
18:10

U

ULKER BISKUVI
148,00
370.140.206,30
0,80
18:10

U

ULUFA ULUSAL FAKTORING
13,46
13.616.046,71
1,66
18:10

U

ULUSE ULUSOY ELEKTRIK
149,90
14.835.304,70
2,25
18:10

U

ULUUN ULUSOY UN SANAYI
6,63
22.663.322,68
0,30
18:10

U

UMPAS HOLDING
9,30
1.380.946,60
1,75
18:10

U

UNLU YATIRIM HOLDING
14,09
16.123.647,14
0,14
18:10

U

USAK SERAMIK
15,91
149.935.412,36
2,12
18:10

V

VAKBN VAKIFLAR BANKASI
18,92
545.195.894,85
0,47
18:10

V

VAKFN VAKIF FIN. KIR.
2,72
42.571.970,93
0,74
18:10

V

VAKKO TEKSTIL
110,50
20.715.945,30
0,45
18:10

V

VANGD VANET GIDA
20,22
30.080.383,42
4,60
18:10

V

VBTYZ VBT YAZILIM
27,68
39.651.454,04
1,24
18:10

V

VERTU VERUSATURK GIRISIM
42,64
23.819.854,22
0,23
18:10

V

VERUS A HOLDING
354,00
70.549.264,75
3,51
18:10

V

VESBE VESTEL BEYAZ ESYA
17,46
44.505.709,51
0,87
18:10

V

VESTL VESTEL
66,05
226.707.662,20
0,08
18:10

V

VKFYO VAKIF YAT. ORT.
19,05
10.956.356,06
1,33
18:10

V

VKGYO VAKIF GMYO
1,82
41.430.153,62
1,11
18:10

V

VKING VIKING KAGIT
44,24
19.204.219,68
1,65
18:10

V

VRGYO VERA KONSEPT GMYO
3,08
38.386.064,61
1,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
34.736.010,50
0,80
18:10

Y

YATAS
27,92
19.383.091,18
0,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
16,13
43.193.439,91
0,81
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
139.937,50
1.957.325,00
0,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
180,20
221.388.158,20
0,90
18:10

Y

YESIL YATIRIM HOLDING
3,95
75.128.514,43
2,23
18:10

Y

YGGYO YENI GIMAT GMYO
49,94
16.621.626,74
2,04
18:10

Y

YGYO YESIL GMYO
9,06
124.483.019,79
2,16
18:10

Y

YIGIT AKU
51,10
118.761.528,80
1,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,20
3.376.243.280,82
0,84
18:10

Y

YKSLN YUKSELEN CELIK
8,68
15.278.426,19
2,48
18:10

Y

YONGA MOBILYA
74,50
2.061.254,50
9,96
18:10

Y

YUNSA
7,71
26.649.074,40
1,45
18:10

Y

YYAPI YESIL YAPI
5,54
97.238.982,15
1,84
18:10

Y

YYLGD YAYLA GIDA
11,60
49.040.900,32
0,26
18:10

Z

ZEDUR ENERJI
8,82
12.451.981,06
0,80
18:10

Z

ZOREN ZORLU ENERJI
4,55
299.402.495,17
1,34
18:10

Z

ZRGYO ZIRAAT GMYO
6,21
3.118.414,64
0,81
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.